| Index Name | Previous Close | Open | High | Low | Close | Change | 52 Weeks Low | 52 Weeks High |
|---|---|---|---|---|---|---|---|---|
| Nifty 200 | 13438.2 | 13423.6 | 13572.2 | 13368.5 | 13423.5 | -0.1 % | 11878.7 | 14833.8 |
| Nifty CoreHousing | 15430.4 | 15396.2 | 15519.3 | 15239.5 | 15317.7 | -0.7 % | 13680.9 | 17961.7 |
| Nifty MS Ind Cons | 19029.5 | 18954.5 | 19062.4 | 18725.3 | 18775.8 | -1.3 % | 14493.4 | 21008.1 |
| Nifty Tata 25 Cap | 14781.0 | 14769.2 | 14957.1 | 14701.0 | 14772.1 | -0.1 % | 13221.9 | 18765.0 |
| NIFTY AlphaLowVol | 26230.0 | 26176.4 | 26407.2 | 26001.0 | 26137.5 | -0.4 % | 0.0 | 0.0 |
| NIFTY100 EQL Wgt | 31123.2 | 31075.8 | 31414.0 | 30899.2 | 31038.8 | -0.3 % | 0.0 | 0.0 |
| NIFTY500 MULTICAP | 15127.4 | 15115.4 | 15261.0 | 15049.6 | 15101.8 | -0.2 % | 8254.5 | 17112.2 |
| Nifty MS IT Telcm | 9344.8 | 9309.4 | 9449.1 | 9243.7 | 9266.5 | -0.8 % | 7836.0 | 11723.2 |
| Nifty AQLV 30 | 19722.5 | 19688.8 | 19843.0 | 19531.3 | 19595.7 | -0.6 % | 0.0 | 0.0 |
| Nifty100ESGSecLdr | 4056.0 | 4052.6 | 4101.6 | 4041.9 | 4058.5 | 0.1 % | 0.0 | 0.0 |
| Nifty Energy | 34241.6 | 34206.1 | 34600.7 | 33990.6 | 34138.8 | -0.3 % | 29313.2 | 45022.2 |
| NIFTY Alpha 50 | 47670.8 | 47648.7 | 47995.6 | 47148.9 | 47218.6 | -0.9 % | 0.0 | 0.0 |
| Nifty Div Opps 50 | 5880.2 | 5877.2 | 5942.6 | 5842.9 | 5878.2 | 0.0 % | 5288.6 | 7012.7 |
| Nifty EV | 2722.9 | 2718.4 | 2755.4 | 2707.2 | 2717.0 | -0.2 % | 0.0 | 0.0 |
| India VIX | 18.2 | 18.2 | 18.9 | 17.4 | 18.3 | 0.2 % | 9.5 | 31.7 |
| Nifty AQL 30 | 21608.3 | 21551.8 | 21701.4 | 21376.8 | 21452.4 | -0.7 % | 0.0 | 0.0 |
| Nifty NonCyc Cons | 15782.1 | 15677.3 | 15879.8 | 15631.5 | 15704.3 | -0.5 % | 13081.6 | 18289.7 |
| NIFTY M150 QLTY50 | 22892.5 | 22884.0 | 23061.1 | 22767.6 | 22793.3 | -0.4 % | 0.0 | 0.0 |
| Nifty GS 15YrPlus | 3560.8 | 3561.5 | 3563.7 | 3559.3 | 3563.2 | 0.1 % | 0.0 | 0.0 |
| BHARATBOND-APR33 | 1227.8 | 1228.1 | 1228.1 | 1228.1 | 1228.1 | 0.0 % | 0.0 | 0.0 |
| NiftySml250MQ 100 | 42236.8 | 42298.9 | 42589.2 | 41874.5 | 42169.8 | -0.2 % | 0.0 | 0.0 |
| NIFTY HEALTHCARE | 14053.6 | 14009.9 | 14160.8 | 13885.7 | 13968.3 | -0.6 % | 7249.7 | 15108.8 |
| NIFTY SMLCAP 50 | 7943.4 | 7956.9 | 8029.9 | 7903.4 | 7934.3 | -0.1 % | 6776.1 | 9505.5 |
| Nifty500 Qlty50 | 17847.6 | 17831.4 | 18005.4 | 17729.2 | 17758.4 | -0.5 % | 0.0 | 0.0 |
| NIFTY SMLCAP 250 | 15359.5 | 15365.7 | 15495.1 | 15221.2 | 15354.4 | 0.0 % | 13314.7 | 18688.3 |
| Nifty Auto | 22308.4 | 22323.3 | 22688.0 | 22198.4 | 22286.5 | -0.1 % | 19316.7 | 27696.1 |
| Nifty Fin Service | 26113.6 | 26121.7 | 26354.9 | 26067.6 | 26151.8 | 0.1 % | 20457.9 | 26819.1 |
| Nifty Rural | 14429.7 | 14403.9 | 14552.1 | 14309.9 | 14391.4 | -0.3 % | 12304.4 | 16370.1 |
| Nifty Realty | 885.9 | 879.3 | 895.1 | 873.4 | 881.6 | -0.5 % | 765.8 | 1157.4 |
| Nifty Midcap 50 | 15314.1 | 15269.9 | 15441.0 | 15133.7 | 15176.4 | -0.9 % | 13269.7 | 17066.8 |
| NIFTY100 Qualty30 | 5384.3 | 5372.9 | 5416.2 | 5334.8 | 5353.6 | -0.6 % | 0.0 | 0.0 |
| Nifty 50 | 24334.2 | 24311.9 | 24589.2 | 24238.5 | 24346.7 | 0.1 % | 21281.5 | 26277.4 |
| Nifty Qlty LV 30 | 16871.9 | 16826.4 | 16940.1 | 16689.3 | 16755.0 | -0.7 % | 0.0 | 0.0 |
| Nifty500 Value 50 | 13437.9 | 13437.2 | 13652.1 | 13390.8 | 13469.4 | 0.2 % | 0.0 | 0.0 |
| Nifty500 EW | 12992.1 | 12984.8 | 13092.6 | 12914.0 | 12963.4 | -0.2 % | 0.0 | 0.0 |
| Nifty Sml250 Q50 | 24389.6 | 24373.6 | 24614.7 | 24147.1 | 24321.6 | -0.3 % | 0.0 | 0.0 |
| Nifty GS 11 15Yr | 3243.8 | 3244.4 | 3247.0 | 3244.2 | 3246.7 | 0.1 % | 0.0 | 0.0 |
| Nifty MS Fin Serv | 16167.4 | 16168.4 | 16332.7 | 16052.9 | 16094.3 | -0.5 % | 12408.0 | 16743.9 |
| Nifty Capital Mkt | 3734.7 | 3733.2 | 3777.2 | 3707.1 | 3713.3 | -0.6 % | 2009.6 | 4265.8 |
| NiftyMS400 MQ 100 | 45939.6 | 45895.2 | 46328.9 | 45544.7 | 45610.3 | -0.7 % | 0.0 | 0.0 |
| Nifty PSE | 9559.0 | 9541.6 | 9691.7 | 9499.4 | 9529.1 | -0.3 % | 7956.5 | 11814.6 |
| Nifty Media | 1513.9 | 1518.5 | 1528.5 | 1499.8 | 1521.4 | 0.5 % | 1344.4 | 2182.4 |
| Nifty50 Value 20 | 12615.1 | 12599.6 | 12776.0 | 12575.7 | 12644.1 | 0.2 % | 11375.5 | 14731.7 |
| Nifty500 LMS Eql | 16523.0 | 16510.3 | 16661.2 | 16432.7 | 16484.6 | -0.2 % | 14014.4 | 18838.1 |
| Nifty GS 10Yr Cln | 915.0 | 915.0 | 915.8 | 914.2 | 915.3 | 0.0 % | 0.0 | 0.0 |
| NIFTY50 EQL Wgt | 30209.6 | 30144.4 | 30528.5 | 29974.2 | 30128.2 | -0.3 % | 0.0 | 0.0 |
| Nifty500 Shariah | 6812.8 | 6804.9 | 6863.7 | 6758.6 | 6787.0 | -0.4 % | 6004.6 | 8238.9 |
| Nifty HighBeta 50 | 3432.6 | 3434.1 | 3485.1 | 3418.7 | 3429.2 | -0.1 % | 0.0 | 0.0 |
| BHARATBOND-APR30 | 1509.1 | 1509.4 | 1509.4 | 1509.1 | 1509.1 | 0.0 % | 0.0 | 0.0 |
| NIFTY SMLCAP 100 | 16448.9 | 16476.7 | 16620.2 | 16351.0 | 16441.8 | 0.0 % | 14084.3 | 19716.2 |
| Nifty50 TR 2x Lev | 19524.4 | 19482.2 | 19926.3 | 19365.7 | 19538.0 | 0.1 % | 1617.2 | 28512.4 |
| Nifty PSU Bank | 6542.3 | 6546.1 | 6624.8 | 6512.5 | 6554.5 | 0.2 % | 5530.4 | 8053.3 |
| NIFTY MIDCAP 150 | 19873.2 | 19837.0 | 20024.7 | 19690.1 | 19738.1 | -0.7 % | 17269.5 | 22515.4 |
| Nifty Ind Tourism | 8956.2 | 8941.4 | 9075.4 | 8938.3 | 8980.9 | 0.3 % | 6058.1 | 9315.8 |
| Nifty50 Div Point | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 % | 0.0 | 0.0 |
| NIFTY CONSR DURBL | 37098.0 | 36958.6 | 37104.7 | 36480.0 | 36583.3 | -1.4 % | 21967.5 | 44426.6 |
| Nifty FinSrv25 50 | 27822.0 | 27823.4 | 28089.5 | 27722.3 | 27821.4 | 0.0 % | 0.0 | 0.0 |
| Nifty500 MQVLv50 | 29608.5 | 29603.5 | 29893.0 | 29483.2 | 29610.0 | 0.0 % | 0.0 | 0.0 |
| Nifty Low Vol 50 | 24615.7 | 24557.7 | 24752.3 | 24352.4 | 24451.0 | -0.7 % | 0.0 | 0.0 |
| NIFTY MIDCAP 100 | 54124.9 | 54005.0 | 54593.4 | 53563.9 | 53705.1 | -0.8 % | 46865.7 | 60926.0 |
| Nifty50 PR 1x Inv | 208.5 | 208.8 | 209.4 | 206.4 | 208.5 | 0.0 % | 188.2 | 28512.4 |
| Nifty500 LowVol50 | 20844.3 | 20804.2 | 20981.4 | 20665.0 | 20786.2 | -0.3 % | 0.0 | 0.0 |
| Nifty 500 | 22030.1 | 22010.0 | 22238.9 | 21920.9 | 22006.0 | -0.1 % | 19519.9 | 24573.4 |
| Nifty Mid Liq 15 | 13914.8 | 13866.6 | 14090.4 | 13787.9 | 13831.0 | -0.6 % | 10871.7 | 14941.7 |
| Nifty50 PR 2x Lev | 13305.6 | 13276.8 | 13579.4 | 13197.4 | 13314.8 | 0.1 % | 1617.2 | 28512.4 |
| Nifty 100 | 24843.8 | 24822.5 | 25098.4 | 24740.3 | 24849.2 | 0.0 % | 22003.8 | 27335.7 |
| NIFTY200 QUALTY30 | 19792.0 | 19744.4 | 19919.4 | 19612.3 | 19659.7 | -0.7 % | 0.0 | 0.0 |
| Nifty CPSE | 6260.1 | 6225.6 | 6307.8 | 6172.9 | 6195.9 | -1.0 % | 5284.3 | 7661.9 |
| Nifty Mobility | 19312.0 | 19262.0 | 19677.2 | 19244.9 | 19414.6 | 0.5 % | 0.0 | 0.0 |
| Nifty GS 10Yr | 2569.4 | 2569.9 | 2572.1 | 2567.7 | 2570.7 | 0.0 % | 0.0 | 0.0 |
| NIFTY100 ESG | 4716.1 | 4710.7 | 4766.5 | 4691.0 | 4713.0 | -0.1 % | 0.0 | 0.0 |
| BHARATBOND-APR31 | 1379.6 | 1379.9 | 1379.9 | 1379.3 | 1379.3 | 0.0 % | 0.0 | 0.0 |
| NIFTY IND DIGITAL | 8418.1 | 8381.6 | 8529.3 | 8354.9 | 8391.3 | -0.3 % | 4924.4 | 10152.2 |
| Nifty Serv Sector | 32175.6 | 32138.2 | 32520.2 | 32073.9 | 32206.0 | 0.1 % | 26535.2 | 33791.2 |
| Nifty Top 10 EW | 9611.3 | 9605.5 | 9715.0 | 9577.9 | 9617.4 | 0.1 % | 0.0 | 0.0 |
| Nifty Ind Defence | 7128.8 | 7120.8 | 7192.6 | 7025.3 | 7038.5 | -1.3 % | 3375.0 | 8302.1 |
| Nifty Next 50 | 64508.9 | 64471.7 | 65123.5 | 64156.1 | 64429.8 | -0.1 % | 56192.5 | 77918.0 |
| NIFTY MICROCAP250 | 20950.6 | 20945.6 | 21110.7 | 20709.4 | 20932.4 | -0.1 % | 8567.2 | 26476.9 |
| Nifty Shariah 25 | 8078.1 | 8060.2 | 8141.4 | 8002.7 | 8042.2 | -0.4 % | 7121.6 | 9449.6 |
| Nifty Bank | 55087.2 | 55101.0 | 55692.0 | 54994.4 | 55115.4 | 0.1 % | 46077.9 | 56098.7 |
| Nifty500Momentm50 | 49767.6 | 49675.5 | 50416.6 | 49565.5 | 49682.7 | -0.2 % | 0.0 | 0.0 |
| NIFTY MIDSML 400 | 18234.6 | 18215.4 | 18371.2 | 18106.0 | 18151.5 | -0.5 % | 15832.9 | 21177.6 |
| Nifty Top 15 EW | 10051.7 | 10047.6 | 10171.4 | 10030.8 | 10084.4 | 0.3 % | 0.0 | 0.0 |
| Nifty Metal | 8581.8 | 8590.2 | 8714.6 | 8458.6 | 8518.4 | -0.7 % | 7690.2 | 10322.1 |
| Nifty GrowSect 15 | 11159.6 | 11162.2 | 11279.5 | 11087.0 | 11132.7 | -0.2 % | 9722.7 | 13065.1 |
| Nifty100 Enh ESG | 4750.9 | 4745.7 | 4801.9 | 4725.9 | 4748.0 | -0.1 % | 0.0 | 0.0 |
| Nifty IPO | 1836.8 | 1835.2 | 1852.1 | 1825.0 | 1835.7 | -0.1 % | 1617.2 | 2387.6 |
| NIFTY INDIA MFG | 13505.4 | 13489.9 | 13655.0 | 13403.6 | 13458.7 | -0.3 % | 0.0 | 0.0 |
| NIFTY TOTAL MKT | 12364.3 | 12353.3 | 12479.4 | 12304.0 | 12350.8 | -0.1 % | 7145.4 | 13842.6 |
| Nifty Consumption | 11316.6 | 11260.2 | 11437.7 | 11228.6 | 11281.8 | -0.3 % | 9990.4 | 13057.6 |
| Nifty Top 20 EW | 8977.6 | 8970.0 | 9074.6 | 8951.7 | 8997.5 | 0.2 % | 0.0 | 0.0 |
| Nifty IT | 35795.0 | 35868.5 | 36300.6 | 35637.4 | 35891.9 | 0.3 % | 30919.0 | 46088.9 |
| Nifty200Momentm30 | 29270.6 | 29180.7 | 29613.8 | 29062.1 | 29190.8 | -0.3 % | 0.0 | 0.0 |
| Nifty GS 8 13Yr | 2907.1 | 2907.6 | 2910.4 | 2906.2 | 2908.7 | 0.1 % | 0.0 | 0.0 |
| Nifty100 Alpha 30 | 17070.1 | 16992.9 | 17252.5 | 16952.7 | 17063.2 | 0.0 % | 0.0 | 0.0 |
| Nifty200 Alpha 30 | 23278.5 | 23173.1 | 23477.5 | 23038.6 | 23130.0 | -0.6 % | 0.0 | 0.0 |
| NIFTY100 LowVol30 | 19474.9 | 19426.8 | 19595.5 | 19287.1 | 19383.5 | -0.5 % | 0.0 | 0.0 |
| Nifty Pharma | 21772.5 | 21729.9 | 21863.0 | 21495.1 | 21627.5 | -0.7 % | 17904.8 | 23907.9 |
| Nifty FinSerExBnk | 27234.8 | 27203.9 | 27500.5 | 27034.1 | 27244.9 | 0.0 % | 21702.4 | 28512.4 |
| NIFTY MID SELECT | 12075.3 | 12036.0 | 12221.0 | 11940.9 | 11977.0 | -0.8 % | 6054.2 | 13407.6 |
| Nifty GS Compsite | 3013.6 | 3014.2 | 3016.7 | 3013.3 | 3015.6 | 0.1 % | 0.0 | 0.0 |
| Nifty MidSml Hlth | 40811.6 | 40762.7 | 41019.0 | 40362.5 | 40472.8 | -0.8 % | 31279.6 | 45285.5 |
| Nifty New Consump | 10917.5 | 10862.8 | 11035.6 | 10825.5 | 10864.7 | -0.5 % | 0.0 | 0.0 |
| Nifty Corp MAATR | 34494.2 | 34637.2 | 35073.9 | 34425.6 | 34582.8 | 0.3 % | 0.0 | 0.0 |
| NIFTY LARGEMID250 | 15355.2 | 15334.5 | 15492.1 | 15252.3 | 15304.4 | -0.3 % | 8318.6 | 17095.2 |
| Nifty200 Value 30 | 12489.2 | 12488.8 | 12680.9 | 12423.9 | 12494.2 | 0.0 % | 0.0 | 0.0 |
| Nifty Commodities | 8515.5 | 8511.6 | 8621.6 | 8440.1 | 8486.7 | -0.3 % | 7503.0 | 9896.4 |
| NiftyM150Momntm50 | 57721.2 | 57599.9 | 58297.7 | 57095.9 | 57190.4 | -0.9 % | 0.0 | 0.0 |
| Nifty MNC | 27015.7 | 26968.6 | 27108.0 | 26816.5 | 26904.9 | -0.4 % | 23981.1 | 32841.2 |
| Nifty Infra | 8785.9 | 8776.4 | 8892.8 | 8745.1 | 8794.5 | 0.1 % | 7590.0 | 9704.2 |
| Nifty Trans Logis | 21319.3 | 21241.4 | 21723.4 | 21241.4 | 21406.8 | 0.4 % | 16828.4 | 26170.5 |
| BHARATBOND-APR32 | 1260.0 | 1260.2 | 1260.2 | 1260.2 | 1260.2 | 0.0 % | 0.0 | 0.0 |
| Nifty GS 4 8Yr | 3129.6 | 3130.2 | 3130.8 | 3129.6 | 3130.4 | 0.0 % | 0.0 | 0.0 |
| Nifty Multi Infra | 13410.7 | 13381.6 | 13541.9 | 13317.6 | 13375.0 | -0.3 % | 11537.4 | 15154.1 |
| Nifty FMCG | 56445.4 | 56242.2 | 56588.3 | 55875.8 | 56252.3 | -0.3 % | 50199.4 | 66438.7 |
| Nifty Housing | 11040.8 | 11019.6 | 11134.7 | 10932.1 | 10969.5 | -0.6 % | 9839.7 | 12386.3 |
| Nifty Multi Mfg | 14238.4 | 14230.3 | 14407.3 | 14152.7 | 14219.9 | -0.1 % | 12294.5 | 16253.7 |
| Nifty50 TR 1x Inv | 172.3 | 172.5 | 173.0 | 170.5 | 172.3 | 0.0 % | 156.1 | 28512.4 |
| Nifty100 Liq 15 | 6742.9 | 6717.6 | 6829.6 | 6715.3 | 6772.6 | 0.4 % | 5985.3 | 7205.3 |
| Nifty Pvt Bank | 27450.3 | 27437.3 | 27774.9 | 27343.1 | 27396.4 | -0.2 % | 22919.4 | 28050.4 |
| Nifty Multi MQ 50 | 39327.4 | 39345.1 | 39687.5 | 39088.0 | 39162.2 | -0.4 % | 0.0 | 0.0 |
| Nifty50 Shariah | 4721.0 | 4713.5 | 4755.4 | 4672.7 | 4699.0 | -0.5 % | 4235.9 | 5677.9 |
| NIFTY OIL AND GAS | 11179.6 | 11196.4 | 11358.6 | 11176.3 | 11261.1 | 0.7 % | 6645.9 | 13607.2 |